Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 1.68
(-15.58%)
CNY 1.68
(-15.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.11 | 4.15 | 4.05 | 4.14 | 11.69 Million |
| 31 Oct, 2023 | 4.17 | 4.17 | 4.07 | 4.1 | 9.59 Million |
| 30 Oct, 2023 | 4.13 | 4.18 | 4.11 | 4.16 | 11.77 Million |
| 27 Oct, 2023 | 4.0 | 4.15 | 3.96 | 4.15 | 16.51 Million |
| 26 Oct, 2023 | 4.09 | 4.12 | 3.95 | 4.02 | 16.51 Million |
| 25 Oct, 2023 | 4.06 | 4.15 | 4.05 | 4.13 | 10.5 Million |
| 24 Oct, 2023 | 4.03 | 4.1 | 4.0 | 4.09 | 9.26 Million |
| 23 Oct, 2023 | 4.18 | 4.19 | 4.01 | 4.02 | 11.7 Million |
| 20 Oct, 2023 | 4.14 | 4.27 | 4.14 | 4.2 | 10.26 Million |
| 19 Oct, 2023 | 4.18 | 4.25 | 4.15 | 4.15 | 7.32 Million |
600539
EMPYF
RVT
300749
J1X
4390