Beijing Hezong Science & Technology Co., Ltd. (300477.SZ)
CNY 2.65
(2.71%)
CNY 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.29 | 4.29 | 4.22 | 4.23 | 5.76 Million |
| 18 Sep, 2023 | 4.24 | 4.31 | 4.19 | 4.29 | 7.7 Million |
| 15 Sep, 2023 | 4.25 | 4.29 | 4.18 | 4.24 | 6.58 Million |
| 14 Sep, 2023 | 4.3 | 4.3 | 4.21 | 4.24 | 5.71 Million |
600539
EMPYF
RVT
300749
J1X
4390