Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)
CNY 44.32
(0.54%)
CNY 44.32
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 44.0 | 44.99 | 40.52 | 42.7 | 56.92 Million |
| 09 Oct, 2024 | 45.28 | 49.83 | 41.44 | 43.0 | 81.35 Million |
| 08 Oct, 2024 | 47.19 | 47.64 | 41.24 | 47.64 | 82.41 Million |
| 30 Sep, 2024 | 35.0 | 39.76 | 34.1 | 39.7 | 69.46 Million |
| 27 Sep, 2024 | 30.7 | 34.99 | 30.7 | 34.0 | 59.06 Million |
| 26 Sep, 2024 | 29.47 | 30.88 | 29.04 | 30.85 | 43.96 Million |
| 25 Sep, 2024 | 30.5 | 30.88 | 29.06 | 29.12 | 49.83 Million |
| 24 Sep, 2024 | 27.28 | 30.1 | 27.28 | 29.62 | 49.86 Million |
| 23 Sep, 2024 | 26.8 | 27.98 | 26.58 | 27.14 | 19.5 Million |
| 20 Sep, 2024 | 27.58 | 27.69 | 26.9 | 27.07 | 18.85 Million |
HYMCL
8890
CHOW
9937
6030
002563