Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)

CNY 74.74

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 41.01 45.73 40.71 45.58 47.58 Million
06 Jan, 2025 40.38 42.06 40.11 40.64 21.45 Million
03 Jan, 2025 42.0 42.38 40.0 40.37 23.22 Million
02 Jan, 2025 41.84 43.66 41.2 41.88 28.16 Million
31 Dec, 2024 46.31 46.31 42.0 42.09 48.11 Million
30 Dec, 2024 47.99 48.53 45.8 46.37 39.9 Million
27 Dec, 2024 48.0 49.26 47.56 48.2 44.93 Million
26 Dec, 2024 44.01 48.8 43.33 48.15 57.32 Million
25 Dec, 2024 43.41 45.12 43.33 44.19 24.01 Million
24 Dec, 2024 43.98 44.01 42.7 43.68 20.75 Million