Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)
CNY 44.32
(0.54%)
CNY 44.32
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 16.6 | 17.18 | 16.52 | 16.52 | 21.49 Million |
| 18 Jan, 2024 | 16.09 | 16.63 | 15.9 | 16.61 | 18.39 Million |
| 17 Jan, 2024 | 16.69 | 16.87 | 16.22 | 16.23 | 13.05 Million |
| 16 Jan, 2024 | 16.73 | 16.84 | 16.28 | 16.59 | 15.46 Million |
| 15 Jan, 2024 | 16.6 | 17.02 | 16.51 | 16.76 | 13.69 Million |
| 12 Jan, 2024 | 17.03 | 17.19 | 16.64 | 16.68 | 15.44 Million |
| 11 Jan, 2024 | 16.51 | 17.22 | 16.43 | 17.09 | 14.47 Million |
| 10 Jan, 2024 | 16.8 | 16.99 | 16.35 | 16.57 | 13.85 Million |
| 09 Jan, 2024 | 16.99 | 17.55 | 16.77 | 16.89 | 20.7 Million |
| 08 Jan, 2024 | 16.88 | 16.95 | 16.5 | 16.53 | 14.79 Million |
HYMCL
8890
CHOW
9937
6030
002563