Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)

CNY 44.32

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 34.13 35.7 33.86 34.68 32.04 Million
16 Aug, 2024 34.56 35.59 34.22 34.59 39.85 Million
15 Aug, 2024 33.54 34.35 33.31 33.6 39.85 Million
14 Aug, 2024 35.2 35.47 33.58 33.66 40.63 Million
13 Aug, 2024 33.25 35.47 33.14 34.59 45.87 Million
12 Aug, 2024 31.68 33.55 31.68 32.93 45.86 Million
11 Aug, 2024 31.68 33.55 31.68 32.93 37.62 Million
09 Aug, 2024 31.28 32.37 30.89 31.68 42.73 Million
08 Aug, 2024 29.85 30.78 29.73 30.11 31.2 Million
07 Aug, 2024 31.34 32.12 30.55 30.9 30.58 Million