Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ)

CNY 69.23

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 73.36 74.2 72.54 74.08 5.36 Million
18 Apr, 2025 73.81 73.93 72.35 73.07 6.78 Million
17 Apr, 2025 73.45 75.99 73.21 74.23 8.15 Million
16 Apr, 2025 75.5 76.05 73.04 74.0 7.81 Million
15 Apr, 2025 75.29 75.35 73.86 74.32 6.78 Million
14 Apr, 2025 76.47 76.6 74.63 75.38 10.32 Million
11 Apr, 2025 73.0 77.01 72.6 75.44 15.83 Million
10 Apr, 2025 74.0 75.87 72.98 73.1 15.78 Million
09 Apr, 2025 67.2 73.56 66.03 72.95 20.59 Million
08 Apr, 2025 66.9 69.2 65.89 67.5 14.79 Million