Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ)

CNY 69.23

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 67.0 68.81 67.0 68.35 737.4 Thousand
05 Jun, 2025 67.0 67.87 67.0 67.34 443.1 Thousand
04 Jun, 2025 67.0 67.19 66.6 67.15 605.9 Thousand
03 Jun, 2025 67.0 67.0 65.91 66.36 459.6 Thousand
30 May, 2025 67.0 67.1 65.8 66.0 6.97 Million
29 May, 2025 65.4 68.24 65.18 67.4 10.02 Million
28 May, 2025 66.39 66.8 65.03 65.12 6.71 Million
27 May, 2025 66.92 67.26 66.01 66.33 5.95 Million
26 May, 2025 65.6 68.66 65.6 67.56 12.09 Million
23 May, 2025 66.39 67.08 65.27 65.35 8.03 Million