Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ)

CNY 95.85

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.04 90.7 85.99 86.33 19.19 Million
02 Jan, 2025 93.49 94.4 88.48 89.98 23.26 Million
31 Dec, 2024 101.36 101.97 93.4 93.49 30.1 Million
30 Dec, 2024 100.8 104.2 100.4 101.62 18.72 Million
27 Dec, 2024 107.31 108.83 101.59 101.69 36.56 Million
26 Dec, 2024 103.3 109.88 102.36 109.0 36.17 Million
25 Dec, 2024 104.8 110.2 103.2 104.0 31.64 Million
24 Dec, 2024 106.04 106.9 100.02 105.35 34.12 Million
23 Dec, 2024 99.55 114.44 97.88 104.38 49.86 Million
20 Dec, 2024 94.47 103.07 94.33 99.47 37.08 Million