Changsha Jingjia Microelectronics Co., Ltd. (300474.SZ)

CNY 69.23

(2.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 82.5 85.28 81.5 83.4 15.51 Million
31 Oct, 2023 82.88 82.88 80.72 82.15 10.17 Million
30 Oct, 2023 79.3 83.54 78.62 82.85 16.52 Million
27 Oct, 2023 81.0 82.88 79.21 80.64 14.07 Million
26 Oct, 2023 80.0 83.58 77.77 81.8 18.32 Million
25 Oct, 2023 78.7 82.33 77.91 80.72 18.16 Million
24 Oct, 2023 76.83 78.78 74.32 76.9 15.31 Million
23 Oct, 2023 81.5 86.48 76.71 78.32 22.76 Million
20 Oct, 2023 82.1 86.19 80.35 83.14 24.27 Million
19 Oct, 2023 76.83 89.42 76.83 84.23 34.9 Million