CNY 13.55
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 15.03 | 15.18 | 14.47 | 14.6 | 14.36 Million |
07 Nov, 2024 | 14.3 | 14.76 | 14.25 | 14.74 | 11.38 Million |
06 Nov, 2024 | 14.37 | 14.57 | 14.23 | 14.36 | 10.88 Million |
05 Nov, 2024 | 14.07 | 14.39 | 13.95 | 14.37 | 11.64 Million |
04 Nov, 2024 | 13.7 | 14.1 | 13.68 | 14.06 | 7.47 Million |
01 Nov, 2024 | 13.88 | 13.95 | 13.61 | 13.66 | 11.21 Million |
31 Oct, 2024 | 13.97 | 14.15 | 13.87 | 14.02 | 8.92 Million |
30 Oct, 2024 | 14.05 | 14.21 | 13.81 | 13.98 | 9.32 Million |
29 Oct, 2024 | 14.5 | 14.62 | 14.01 | 14.11 | 13.55 Million |
28 Oct, 2024 | 14.2 | 14.49 | 14.07 | 14.49 | 11.38 Million |
SPRINT
UGPA3
BLLB
2643
ALL
DLICY