CNY 13.55
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 13.92 | 14.27 | 13.91 | 14.2 | 10.32 Million |
24 Oct, 2024 | 14.01 | 14.17 | 13.92 | 13.96 | 8.88 Million |
23 Oct, 2024 | 14.3 | 14.31 | 13.96 | 14.08 | 15.99 Million |
22 Oct, 2024 | 14.21 | 14.51 | 14.18 | 14.45 | 10.21 Million |
21 Oct, 2024 | 14.2 | 14.41 | 13.99 | 14.21 | 14.46 Million |
18 Oct, 2024 | 13.69 | 14.53 | 13.61 | 14.19 | 14.03 Million |
17 Oct, 2024 | 13.97 | 14.15 | 13.66 | 13.67 | 9.35 Million |
16 Oct, 2024 | 13.6 | 14.04 | 13.55 | 13.86 | 8.9 Million |
15 Oct, 2024 | 14.15 | 14.24 | 13.74 | 13.75 | 9.96 Million |
14 Oct, 2024 | 14.18 | 14.29 | 13.67 | 14.19 | 11.82 Million |
SPRINT
UGPA3
BLLB
2643
ALL
DLICY