CNY 14.64
(10.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 12.66 | 12.8 | 12.51 | 12.55 | 3.99 Million |
04 Jun, 2024 | 12.6 | 12.72 | 12.52 | 12.65 | 2.69 Million |
03 Jun, 2024 | 12.85 | 12.9 | 12.55 | 12.64 | 4.5 Million |
31 May, 2024 | 12.82 | 13.06 | 12.77 | 12.91 | 3.76 Million |
30 May, 2024 | 12.7 | 12.98 | 12.63 | 12.88 | 3.63 Million |
29 May, 2024 | 12.78 | 12.99 | 12.65 | 12.76 | 4.06 Million |
28 May, 2024 | 12.95 | 12.99 | 12.78 | 12.82 | 3.76 Million |
27 May, 2024 | 13.0 | 13.1 | 12.66 | 12.95 | 6.13 Million |
24 May, 2024 | 13.13 | 13.23 | 12.99 | 13.0 | 3.19 Million |
23 May, 2024 | 13.49 | 13.59 | 13.08 | 13.13 | 5.37 Million |
SPRINT
UGPA3
BLLB
2643
ALL
DLICY