CNY 14.64
(10.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 11.88 | 12.04 | 11.67 | 11.7 | 3.6 Million |
19 Jun, 2024 | 12.07 | 12.11 | 11.86 | 11.88 | 3.03 Million |
18 Jun, 2024 | 12.0 | 12.13 | 11.95 | 12.04 | 3.75 Million |
17 Jun, 2024 | 12.17 | 12.31 | 11.96 | 12.0 | 3.7 Million |
14 Jun, 2024 | 12.15 | 12.21 | 11.97 | 12.17 | 5.45 Million |
13 Jun, 2024 | 12.33 | 12.41 | 12.1 | 12.17 | 3.79 Million |
12 Jun, 2024 | 12.36 | 12.52 | 12.32 | 12.37 | 3.52 Million |
11 Jun, 2024 | 12.06 | 12.41 | 12.04 | 12.37 | 3.69 Million |
07 Jun, 2024 | 12.33 | 12.39 | 12.1 | 12.2 | 3.66 Million |
06 Jun, 2024 | 12.52 | 12.62 | 12.14 | 12.25 | 4.93 Million |
SPRINT
UGPA3
BLLB
2643
ALL
DLICY