Allwinnertech Technology Co.,Ltd. (300458.SZ)

CNY 49.9

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 24.91 25.0 24.37 24.37 11.3 Million
21 Nov, 2023 25.55 25.61 24.95 25.04 12.57 Million
20 Nov, 2023 25.81 25.85 25.34 25.51 12.79 Million
17 Nov, 2023 25.5 25.8 25.3 25.76 12.38 Million
16 Nov, 2023 25.95 26.48 25.69 25.7 16.5 Million
15 Nov, 2023 26.5 27.32 25.92 26.36 30.1 Million
14 Nov, 2023 25.38 26.25 25.34 26.0 17.72 Million
13 Nov, 2023 25.45 25.85 25.23 25.45 11.26 Million
10 Nov, 2023 25.12 25.76 25.1 25.26 11.66 Million
09 Nov, 2023 25.8 26.08 25.31 25.31 14.52 Million