Shenzhen Yinghe Technology Co., Ltd (300457.SZ)
CNY 17.34
(-1.48%)
CNY 17.34
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 16.25 | 16.36 | 15.7 | 15.78 | 10.17 Million |
| 06 Mar, 2024 | 16.0 | 16.55 | 15.91 | 16.23 | 9.58 Million |
| 05 Mar, 2024 | 16.23 | 16.32 | 15.95 | 16.0 | 12.27 Million |
| 04 Mar, 2024 | 16.66 | 16.67 | 16.12 | 16.37 | 11.73 Million |
| 01 Mar, 2024 | 16.35 | 16.6 | 16.18 | 16.52 | 13.56 Million |
| 29 Feb, 2024 | 15.46 | 16.37 | 15.42 | 16.37 | 15.41 Million |
| 28 Feb, 2024 | 16.5 | 17.11 | 15.61 | 15.64 | 22.57 Million |
| 27 Feb, 2024 | 15.89 | 16.47 | 15.81 | 16.45 | 12.81 Million |
| 26 Feb, 2024 | 15.71 | 16.35 | 15.7 | 16.03 | 15.56 Million |
| 23 Feb, 2024 | 15.44 | 15.9 | 15.22 | 15.88 | 15.63 Million |
RWC
SEQI
7363
0592
VBNK
001360