Shenzhen Yinghe Technology Co., Ltd (300457.SZ)
CNY 17.34
(-1.48%)
CNY 17.34
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.33 | 17.13 | 15.85 | 15.94 | 41.24 Million |
| 03 Apr, 2024 | 15.95 | 17.8 | 15.94 | 16.51 | 57.69 Million |
| 02 Apr, 2024 | 15.1 | 15.96 | 14.82 | 15.46 | 27.79 Million |
| 01 Apr, 2024 | 14.76 | 15.19 | 14.71 | 15.1 | 16.56 Million |
| 29 Mar, 2024 | 14.83 | 15.02 | 14.54 | 14.8 | 10.97 Million |
| 28 Mar, 2024 | 14.46 | 15.03 | 14.45 | 14.9 | 19.51 Million |
| 27 Mar, 2024 | 15.86 | 15.86 | 14.55 | 14.56 | 36.56 Million |
| 26 Mar, 2024 | 16.26 | 16.69 | 16.1 | 16.56 | 14.09 Million |
| 25 Mar, 2024 | 16.62 | 16.83 | 16.17 | 16.19 | 10.37 Million |
| 22 Mar, 2024 | 16.92 | 17.14 | 16.5 | 16.59 | 10.1 Million |
RWC
SEQI
7363
0592
VBNK
001360