Sai MicroElectronics Inc. (300456.SZ)

CNY 16.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 16.78 17.14 16.38 16.93 17.64 Million
20 Jan, 2025 17.04 17.16 16.65 16.7 13.61 Million
17 Jan, 2025 16.63 17.2 16.63 16.88 14.9 Million
16 Jan, 2025 16.91 17.15 16.61 16.75 14.67 Million
15 Jan, 2025 16.79 17.4 16.68 16.76 19.64 Million
14 Jan, 2025 16.11 16.74 15.95 16.71 16.2 Million
13 Jan, 2025 15.5 16.0 15.4 15.98 9.7 Million
10 Jan, 2025 16.34 16.57 15.84 15.84 12.72 Million
09 Jan, 2025 16.2 16.56 16.16 16.31 10.93 Million
08 Jan, 2025 16.51 16.59 15.83 16.37 15.5 Million