Sangfor Technologies Inc. (300454.SZ)

CNY 98.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 47.3 47.89 46.23 47.7 1.97 Million
14 Aug, 2024 47.52 47.92 47.23 47.3 979.8 Thousand
13 Aug, 2024 47.21 47.9 47.21 47.6 908.33 Thousand
12 Aug, 2024 47.3 47.67 47.0 47.37 1.16 Million
11 Aug, 2024 47.3 47.67 47.0 47.37 1.16 Million
09 Aug, 2024 48.2 48.64 47.52 47.53 1.75 Million
08 Aug, 2024 47.33 48.5 47.1 47.96 1.67 Million
07 Aug, 2024 47.57 47.9 47.2 47.57 1.43 Million
06 Aug, 2024 47.81 47.89 46.99 47.57 1.71 Million
05 Aug, 2024 47.96 48.78 47.13 47.33 2.5 Million