Sangfor Technologies Inc. (300454.SZ)

CNY 98.06

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 62.39 64.39 62.0 62.97 5.28 Million
15 Oct, 2024 66.0 68.07 63.8 63.82 8.52 Million
14 Oct, 2024 62.13 66.63 60.64 66.27 10.73 Million
11 Oct, 2024 64.68 66.0 61.01 62.05 8.92 Million
10 Oct, 2024 71.0 71.77 65.2 65.48 13.01 Million
09 Oct, 2024 79.0 79.9 68.77 68.95 21.04 Million
08 Oct, 2024 83.83 84.3 71.0 84.29 29.87 Million
30 Sep, 2024 63.0 70.4 61.88 70.25 27.22 Million
27 Sep, 2024 50.45 58.7 50.45 58.7 17.97 Million
26 Sep, 2024 46.41 48.94 46.12 48.92 5.06 Million