B-SOFT Co.,Ltd. (300451.SZ)
CNY 5.7
(1.79%)
CNY 5.7
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.36 | 4.46 | 4.32 | 4.44 | 30.91 Million |
| 06 May, 2024 | 4.35 | 4.46 | 4.27 | 4.36 | 35.02 Million |
| 30 Apr, 2024 | 4.37 | 4.37 | 4.2 | 4.27 | 26.95 Million |
| 29 Apr, 2024 | 4.24 | 4.36 | 4.23 | 4.34 | 32.61 Million |
| 26 Apr, 2024 | 4.05 | 4.26 | 4.02 | 4.23 | 39.12 Million |
| 25 Apr, 2024 | 4.02 | 4.08 | 3.97 | 4.03 | 21.5 Million |
| 24 Apr, 2024 | 3.97 | 4.05 | 3.93 | 4.05 | 28.2 Million |
| 23 Apr, 2024 | 3.8 | 3.99 | 3.78 | 3.94 | 36.71 Million |
| 22 Apr, 2024 | 3.76 | 3.86 | 3.65 | 3.79 | 27.7 Million |
| 19 Apr, 2024 | 3.82 | 3.88 | 3.72 | 3.76 | 28.52 Million |
2M6
BLS
2PP
UNH
002162
CNH