Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9.14 | 9.79 | 9.11 | 9.79 | 25.99 Million |
| 25 Feb, 2025 | 8.93 | 9.27 | 8.82 | 9.12 | 16.92 Million |
| 24 Feb, 2025 | 9.03 | 9.39 | 8.96 | 9.02 | 14.52 Million |
| 21 Feb, 2025 | 9.14 | 9.22 | 8.86 | 9.07 | 12.53 Million |
| 20 Feb, 2025 | 9.0 | 9.29 | 8.88 | 9.14 | 13.06 Million |
| 19 Feb, 2025 | 8.87 | 9.05 | 8.75 | 9.04 | 10.52 Million |
| 18 Feb, 2025 | 9.08 | 9.22 | 8.76 | 8.83 | 13.29 Million |
| 17 Feb, 2025 | 8.72 | 9.06 | 8.72 | 9.05 | 12.3 Million |
| 14 Feb, 2025 | 8.66 | 8.85 | 8.58 | 8.71 | 6.76 Million |
| 13 Feb, 2025 | 8.89 | 8.94 | 8.64 | 8.65 | 8.69 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND