Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.94 | 6.03 | 5.8 | 5.87 | 5.74 Million |
| 01 Nov, 2023 | 5.89 | 6.04 | 5.84 | 5.93 | 9.67 Million |
| 31 Oct, 2023 | 6.1 | 6.35 | 5.83 | 5.89 | 17.73 Million |
| 30 Oct, 2023 | 5.63 | 5.95 | 5.6 | 5.91 | 10.45 Million |
| 27 Oct, 2023 | 5.7 | 5.75 | 5.59 | 5.62 | 7.71 Million |
| 26 Oct, 2023 | 5.68 | 5.78 | 5.64 | 5.74 | 7.56 Million |
| 25 Oct, 2023 | 5.59 | 5.76 | 5.55 | 5.68 | 5.7 Million |
| 24 Oct, 2023 | 5.4 | 5.6 | 5.34 | 5.56 | 8.7 Million |
| 23 Oct, 2023 | 5.6 | 5.63 | 5.3 | 5.38 | 8.96 Million |
| 20 Oct, 2023 | 5.67 | 5.76 | 5.57 | 5.59 | 6.35 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND