Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.27 | 3.68 | 2.62 | 3.59 | 19.45 Million |
| 07 Feb, 2024 | 3.52 | 3.82 | 3.19 | 3.27 | 24.6 Million |
| 06 Feb, 2024 | 3.44 | 3.79 | 3.17 | 3.52 | 18.51 Million |
| 05 Feb, 2024 | 4.1 | 4.15 | 3.48 | 3.62 | 18.08 Million |
| 02 Feb, 2024 | 4.57 | 4.66 | 4.07 | 4.21 | 9.66 Million |
| 01 Feb, 2024 | 4.77 | 4.77 | 4.41 | 4.51 | 7.58 Million |
| 31 Jan, 2024 | 5.03 | 5.07 | 4.68 | 4.71 | 9.77 Million |
| 30 Jan, 2024 | 5.26 | 5.26 | 5.01 | 5.01 | 7.46 Million |
| 29 Jan, 2024 | 5.5 | 5.6 | 5.25 | 5.26 | 7.64 Million |
| 26 Jan, 2024 | 5.54 | 5.71 | 5.5 | 5.54 | 6.14 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND