Beijing Hanbang Technology Corp. (300449.SZ)
CNY 7.28
(2.82%)
CNY 7.28
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.09 | 5.35 | 4.8 | 4.82 | 19.29 Million |
| 26 Mar, 2024 | 5.07 | 5.48 | 5.01 | 5.24 | 24.37 Million |
| 25 Mar, 2024 | 5.01 | 5.35 | 4.97 | 5.0 | 20.37 Million |
| 22 Mar, 2024 | 5.02 | 5.06 | 4.85 | 4.97 | 10.58 Million |
| 21 Mar, 2024 | 5.01 | 5.1 | 4.96 | 5.05 | 11.19 Million |
| 20 Mar, 2024 | 4.82 | 5.0 | 4.8 | 5.0 | 7.1 Million |
| 19 Mar, 2024 | 4.79 | 4.92 | 4.76 | 4.81 | 6.75 Million |
| 18 Mar, 2024 | 4.67 | 4.8 | 4.64 | 4.79 | 6.97 Million |
| 15 Mar, 2024 | 4.56 | 4.64 | 4.52 | 4.63 | 5.73 Million |
| 14 Mar, 2024 | 4.61 | 4.63 | 4.5 | 4.58 | 5.22 Million |
002025
RLI
300155
MFCO
MRKV
BALKRISIND