Nanjing Quanxin Cable Technology Co., Ltd. (300447.SZ)
CNY 14.12
(0.93%)
CNY 14.12
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 14.74 | 15.03 | 14.44 | 14.44 | 3.88 Million |
| 01 Nov, 2023 | 14.73 | 14.98 | 14.65 | 14.77 | 3.78 Million |
| 31 Oct, 2023 | 14.83 | 15.23 | 14.7 | 14.76 | 6.09 Million |
| 30 Oct, 2023 | 14.5 | 14.8 | 14.3 | 14.74 | 5.99 Million |
| 27 Oct, 2023 | 14.4 | 14.79 | 14.2 | 14.6 | 5.55 Million |
| 26 Oct, 2023 | 13.99 | 14.6 | 13.76 | 14.55 | 8.17 Million |
| 25 Oct, 2023 | 14.21 | 14.45 | 13.89 | 14.15 | 9.78 Million |
| 24 Oct, 2023 | 14.39 | 14.69 | 14.28 | 14.51 | 2.98 Million |
| 23 Oct, 2023 | 14.57 | 14.76 | 14.25 | 14.39 | 3.28 Million |
| 20 Oct, 2023 | 15.08 | 15.2 | 14.61 | 14.62 | 4.07 Million |
INCC
ASNS
TRXA
603650
SALME
M0YN