Baoding Lucky Innovative Materials Co.,Ltd (300446.SZ)
CNY 17.2
(-1.04%)
CNY 17.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 14.17 | 14.32 | 13.9 | 13.95 | 2.85 Million |
| 18 Jan, 2024 | 14.13 | 14.24 | 13.71 | 14.17 | 5.15 Million |
| 17 Jan, 2024 | 14.51 | 14.65 | 14.16 | 14.19 | 3.43 Million |
| 16 Jan, 2024 | 14.66 | 14.83 | 14.37 | 14.53 | 3.72 Million |
| 15 Jan, 2024 | 14.8 | 15.03 | 14.64 | 14.91 | 2.63 Million |
| 12 Jan, 2024 | 14.93 | 15.06 | 14.8 | 14.8 | 2.41 Million |
| 11 Jan, 2024 | 14.64 | 14.98 | 14.6 | 14.93 | 2.76 Million |
| 10 Jan, 2024 | 14.79 | 14.79 | 14.46 | 14.6 | 2.75 Million |
| 09 Jan, 2024 | 14.84 | 14.97 | 14.6 | 14.76 | 3.15 Million |
| 08 Jan, 2024 | 15.08 | 15.08 | 14.73 | 14.75 | 3.66 Million |
ATS
RAGHUSYN
8935
TROUF
QRSM
ELNET