Baoding Lucky Innovative Materials Co.,Ltd (300446.SZ)
CNY 17.2
(-1.04%)
CNY 17.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.77 | 14.77 | 14.03 | 14.34 | 8.59 Million |
| 09 Apr, 2024 | 14.25 | 15.0 | 14.25 | 14.77 | 10.26 Million |
| 08 Apr, 2024 | 15.09 | 15.28 | 14.25 | 14.29 | 13.4 Million |
| 03 Apr, 2024 | 16.25 | 16.25 | 15.0 | 15.09 | 16.56 Million |
| 02 Apr, 2024 | 16.81 | 16.92 | 16.1 | 16.36 | 18.7 Million |
| 01 Apr, 2024 | 16.02 | 17.25 | 16.01 | 17.0 | 25.83 Million |
| 29 Mar, 2024 | 16.74 | 17.29 | 15.94 | 16.0 | 24.87 Million |
| 28 Mar, 2024 | 15.25 | 16.25 | 15.25 | 16.04 | 18.91 Million |
| 27 Mar, 2024 | 16.5 | 16.68 | 15.24 | 15.48 | 22.42 Million |
| 26 Mar, 2024 | 15.88 | 17.5 | 15.7 | 17.05 | 30.67 Million |
ATS
RAGHUSYN
8935
TROUF
QRSM
ELNET