Baoding Lucky Innovative Materials Co.,Ltd (300446.SZ)
CNY 17.2
(-1.04%)
CNY 17.2
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 12.08 | 12.19 | 11.79 | 12.13 | 7.97 Million |
| 09 Sep, 2024 | 12.05 | 12.12 | 11.91 | 12.08 | 7.97 Million |
| 08 Sep, 2024 | 12.05 | 12.12 | 11.91 | 12.08 | 6.4 Million |
| 06 Sep, 2024 | 12.31 | 12.38 | 12.03 | 12.06 | 8.29 Million |
| 05 Sep, 2024 | 12.29 | 12.49 | 12.22 | 12.37 | 8.29 Million |
| 04 Sep, 2024 | 12.19 | 12.45 | 12.1 | 12.26 | 7.82 Million |
| 03 Sep, 2024 | 12.18 | 12.39 | 12.15 | 12.33 | 8.49 Million |
| 02 Sep, 2024 | 12.68 | 12.8 | 12.18 | 12.19 | 12.41 Million |
| 01 Sep, 2024 | 12.68 | 12.8 | 12.18 | 12.19 | 12.23 Million |
| 30 Aug, 2024 | 12.29 | 12.95 | 12.18 | 12.78 | 17.13 Million |
ATS
RAGHUSYN
8935
TROUF
QRSM
ELNET