Beijing ConST Instruments Technology Inc. (300445.SZ)
CNY 16.64
(0.36%)
CNY 16.64
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 14.86 | 15.33 | 14.69 | 15.2 | 1.83 Million |
| 31 Oct, 2023 | 15.0 | 15.1 | 14.74 | 14.8 | 1.28 Million |
| 30 Oct, 2023 | 15.06 | 15.15 | 14.73 | 15.06 | 3.13 Million |
| 27 Oct, 2023 | 14.85 | 15.14 | 14.74 | 15.01 | 1.47 Million |
| 26 Oct, 2023 | 14.75 | 14.89 | 14.55 | 14.85 | 1.44 Million |
| 25 Oct, 2023 | 14.76 | 15.04 | 14.58 | 14.88 | 1.04 Million |
| 24 Oct, 2023 | 14.18 | 14.8 | 14.18 | 14.76 | 1.76 Million |
| 23 Oct, 2023 | 14.5 | 14.64 | 14.1 | 14.18 | 1.42 Million |
| 20 Oct, 2023 | 14.88 | 15.08 | 14.52 | 14.55 | 1.61 Million |
| 19 Oct, 2023 | 14.99 | 15.17 | 14.8 | 14.88 | 1.21 Million |
ONE
3024
BKCYF
FQVLF
1930
3851