Beijing ConST Instruments Technology Inc. (300445.SZ)
CNY 16.64
(0.36%)
CNY 16.64
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 17.48 | 17.79 | 17.37 | 17.78 | 2.75 Million |
| 08 Apr, 2024 | 17.59 | 17.94 | 17.31 | 17.5 | 3.05 Million |
| 03 Apr, 2024 | 17.88 | 18.15 | 17.5 | 17.6 | 4.38 Million |
| 02 Apr, 2024 | 18.48 | 18.48 | 17.9 | 18.07 | 4.88 Million |
| 01 Apr, 2024 | 18.52 | 18.71 | 18.25 | 18.5 | 4.85 Million |
| 29 Mar, 2024 | 18.42 | 18.55 | 18.11 | 18.5 | 4.81 Million |
| 28 Mar, 2024 | 17.64 | 18.49 | 17.57 | 18.41 | 6.53 Million |
| 27 Mar, 2024 | 17.93 | 18.37 | 17.58 | 17.58 | 6.45 Million |
| 26 Mar, 2024 | 17.86 | 18.19 | 17.4 | 18.1 | 6 Million |
| 25 Mar, 2024 | 19.6 | 19.71 | 17.55 | 17.78 | 12.95 Million |
ONE
3024
BKCYF
FQVLF
1930
3851