Beijing ConST Instruments Technology Inc. (300445.SZ)
CNY 16.67
(-3.08%)
CNY 16.67
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.8 | 16.48 | 13.75 | 16.0 | 10.86 Million |
| 31 Jan, 2024 | 14.49 | 14.78 | 13.97 | 14.01 | 5.57 Million |
| 30 Jan, 2024 | 14.95 | 15.15 | 14.12 | 14.18 | 4.81 Million |
| 29 Jan, 2024 | 15.36 | 15.36 | 14.55 | 15.03 | 7.64 Million |
| 26 Jan, 2024 | 16.31 | 16.39 | 15.27 | 15.46 | 9.97 Million |
| 25 Jan, 2024 | 16.62 | 16.81 | 15.68 | 16.56 | 8.96 Million |
| 24 Jan, 2024 | 17.06 | 17.09 | 16.08 | 16.75 | 6.75 Million |
| 23 Jan, 2024 | 16.08 | 17.45 | 16.05 | 16.94 | 7.5 Million |
| 22 Jan, 2024 | 17.71 | 17.95 | 16.14 | 16.19 | 9.59 Million |
| 19 Jan, 2024 | 17.53 | 18.31 | 17.32 | 17.95 | 7.69 Million |
ONE
3024
BKCYF
FQVLF
1930
3851