Range iData Tech Group Company Limited (300442.SZ)
CNY 48.57
(4.9%)
CNY 48.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 24.75 | 24.98 | 24.31 | 24.86 | 5.73 Million |
| 27 Dec, 2023 | 24.29 | 24.95 | 24.12 | 24.79 | 5.77 Million |
| 26 Dec, 2023 | 24.9 | 24.9 | 23.96 | 24.12 | 4.77 Million |
| 25 Dec, 2023 | 24.51 | 24.98 | 24.51 | 24.72 | 3.45 Million |
| 22 Dec, 2023 | 25.5 | 25.67 | 24.3 | 24.55 | 8.08 Million |
| 21 Dec, 2023 | 25.31 | 25.73 | 24.99 | 25.44 | 6.39 Million |
| 20 Dec, 2023 | 25.8 | 25.9 | 25.11 | 25.46 | 4.9 Million |
| 19 Dec, 2023 | 25.88 | 26.12 | 25.51 | 25.8 | 6.06 Million |
| 18 Dec, 2023 | 26.57 | 26.65 | 25.7 | 25.88 | 6.12 Million |
| 15 Dec, 2023 | 26.65 | 26.87 | 26.14 | 26.7 | 4.91 Million |
LPSB
RHHVF
2605
688108
688310
RCL