Range iData Tech Group Company Limited (300442.SZ)
CNY 48.57
(4.9%)
CNY 48.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 21.87 | 23.03 | 21.86 | 22.39 | 11.15 Million |
| 20 Feb, 2024 | 21.34 | 22.46 | 21.26 | 22.41 | 11.07 Million |
| 19 Feb, 2024 | 21.57 | 21.84 | 21.0 | 21.73 | 15.17 Million |
| 08 Feb, 2024 | 19.45 | 20.56 | 19.42 | 20.51 | 12.18 Million |
| 07 Feb, 2024 | 19.71 | 20.2 | 19.11 | 19.36 | 13.06 Million |
| 06 Feb, 2024 | 18.2 | 19.73 | 17.67 | 19.38 | 10.57 Million |
| 05 Feb, 2024 | 18.95 | 19.06 | 17.64 | 18.03 | 11.44 Million |
| 02 Feb, 2024 | 19.48 | 20.16 | 18.45 | 19.07 | 10.22 Million |
| 01 Feb, 2024 | 15.9 | 20.52 | 15.9 | 19.33 | 13.59 Million |
| 31 Jan, 2024 | 20.61 | 20.87 | 19.8 | 19.88 | 8.64 Million |
LPSB
RHHVF
2605
688108
688310
RCL