Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ)

CNY 30.11

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 30.58 31.64 30.37 30.48 30.42 Million
16 Oct, 2024 30.9 31.33 30.0 30.17 34.08 Million
15 Oct, 2024 30.4 33.84 29.96 31.92 53.09 Million
14 Oct, 2024 29.5 30.85 29.21 30.85 33.46 Million
11 Oct, 2024 30.83 31.5 28.89 29.38 43 Million
10 Oct, 2024 32.71 34.27 31.85 31.88 42 Million
09 Oct, 2024 35.29 37.0 32.31 32.68 65.26 Million
08 Oct, 2024 38.16 38.21 33.33 38.21 86.43 Million
30 Sep, 2024 29.38 32.0 27.58 31.84 84 Million
27 Sep, 2024 24.1 27.56 24.08 27.02 71.26 Million