Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ)
CNY 22.9
(2.1%)
CNY 22.9
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.34 | 26.12 | 25.32 | 25.87 | 1.75 Million |
| 19 Jun, 2025 | 25.34 | 26.18 | 25.34 | 26.11 | 1.38 Million |
| 18 Jun, 2025 | 25.34 | 25.99 | 25.34 | 25.8 | 905.5 Thousand |
| 17 Jun, 2025 | 25.34 | 25.88 | 25.34 | 25.76 | 1.07 Million |
| 16 Jun, 2025 | 25.34 | 25.43 | 25.06 | 25.26 | 810.35 Thousand |
| 13 Jun, 2025 | 25.34 | 25.81 | 25.04 | 25.27 | 10.84 Million |
| 12 Jun, 2025 | 25.59 | 25.98 | 25.25 | 25.61 | 12.28 Million |
| 11 Jun, 2025 | 26.05 | 26.65 | 25.67 | 25.85 | 20.39 Million |
| 10 Jun, 2025 | 25.6 | 26.72 | 25.6 | 26.07 | 30.02 Million |
| 09 Jun, 2025 | 25.05 | 25.87 | 25.05 | 25.59 | 15.05 Million |
SKPI
LOYALTEX
WRTBY
CQP
2354
8147