Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ)
CNY 30.11
(0.77%)
CNY 30.11
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 20.03 | 20.23 | 18.28 | 19.16 | 14.6 Million |
| 01 Feb, 2024 | 20.05 | 20.6 | 19.84 | 19.87 | 12.09 Million |
| 31 Jan, 2024 | 20.84 | 21.85 | 20.0 | 20.12 | 17.08 Million |
| 30 Jan, 2024 | 22.29 | 22.59 | 21.6 | 21.66 | 9.75 Million |
| 29 Jan, 2024 | 23.55 | 23.6 | 22.26 | 22.26 | 13.15 Million |
| 26 Jan, 2024 | 23.81 | 24.39 | 23.43 | 23.45 | 13.55 Million |
| 25 Jan, 2024 | 23.43 | 24.14 | 22.94 | 24.05 | 14.43 Million |
| 24 Jan, 2024 | 24.35 | 24.52 | 22.5 | 23.62 | 19.13 Million |
| 23 Jan, 2024 | 23.97 | 25.06 | 23.51 | 24.22 | 12.89 Million |
| 22 Jan, 2024 | 25.6 | 25.87 | 24.0 | 24.18 | 19.63 Million |
SKPI
LOYALTEX
WRTBY
CQP
2354
8147