Guangzhou Great Power Energy and Technology Co., Ltd (300438.SZ)
CNY 30.11
(0.77%)
CNY 30.11
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 17.71 | 18.32 | 17.71 | 17.99 | 9.88 Million |
| 05 Aug, 2024 | 18.0 | 18.59 | 17.48 | 17.48 | 11.79 Million |
| 02 Aug, 2024 | 18.66 | 18.84 | 18.1 | 18.12 | 9.72 Million |
| 01 Aug, 2024 | 18.98 | 19.02 | 18.61 | 18.72 | 9.18 Million |
| 31 Jul, 2024 | 18.0 | 18.93 | 17.8 | 18.93 | 12.7 Million |
| 30 Jul, 2024 | 17.84 | 18.15 | 17.81 | 18.08 | 6.3 Million |
| 29 Jul, 2024 | 18.76 | 18.76 | 17.97 | 18.01 | 11.33 Million |
| 26 Jul, 2024 | 18.61 | 19.15 | 18.61 | 18.77 | 9.55 Million |
| 25 Jul, 2024 | 18.24 | 19.18 | 18.12 | 18.75 | 12.71 Million |
| 24 Jul, 2024 | 18.93 | 19.19 | 18.33 | 18.43 | 13.14 Million |
SKPI
LOYALTEX
WRTBY
CQP
2354
8147