Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ)
CNY 30.05
(0.0%)
CNY 30.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 22.14 | 24.2 | 22.14 | 22.44 | 9.34 Million |
| 09 Oct, 2024 | 25.16 | 25.16 | 21.68 | 21.8 | 11.01 Million |
| 08 Oct, 2024 | 27.75 | 27.75 | 23.57 | 26.38 | 15.17 Million |
| 30 Sep, 2024 | 21.0 | 23.58 | 20.52 | 23.15 | 13 Million |
| 27 Sep, 2024 | 19.3 | 20.54 | 19.3 | 20.08 | 9.34 Million |
| 26 Sep, 2024 | 18.59 | 19.08 | 18.43 | 19.07 | 6.16 Million |
| 25 Sep, 2024 | 18.42 | 19.12 | 18.3 | 18.82 | 8.08 Million |
| 24 Sep, 2024 | 18.04 | 18.41 | 17.8 | 18.41 | 5.78 Million |
| 23 Sep, 2024 | 18.8 | 18.91 | 18.0 | 18.08 | 5.87 Million |
| 20 Sep, 2024 | 19.24 | 19.4 | 18.27 | 18.42 | 9 Million |
1309
KARNEL-B
SSBI
ENOG
XELTB
9332