Fujian Cosunter Pharmaceutical Co., Ltd. (300436.SZ)
CNY 30.05
(0.0%)
CNY 30.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 29.43 | 30.73 | 29.1 | 30.2 | 6.25 Million |
| 06 Nov, 2024 | 30.36 | 30.88 | 29.28 | 29.5 | 8.73 Million |
| 05 Nov, 2024 | 30.67 | 30.98 | 30.22 | 30.4 | 5.81 Million |
| 04 Nov, 2024 | 29.8 | 31.15 | 29.4 | 30.57 | 5.15 Million |
| 01 Nov, 2024 | 31.35 | 31.88 | 29.39 | 29.8 | 9.79 Million |
| 31 Oct, 2024 | 32.0 | 32.66 | 31.5 | 31.8 | 5.94 Million |
| 30 Oct, 2024 | 33.23 | 33.8 | 31.5 | 32.08 | 7.9 Million |
| 29 Oct, 2024 | 34.88 | 35.0 | 33.02 | 33.42 | 8.88 Million |
| 28 Oct, 2024 | 32.45 | 35.25 | 32.45 | 34.88 | 11.94 Million |
| 25 Oct, 2024 | 32.5 | 33.6 | 31.74 | 32.89 | 12.57 Million |
1309
KARNEL-B
SSBI
ENOG
XELTB
9332