Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.68 | 7.79 | 7.52 | 7.53 | 5.28 Million |
| 02 Aug, 2024 | 7.58 | 7.97 | 7.55 | 7.68 | 7.18 Million |
| 01 Aug, 2024 | 7.49 | 7.65 | 7.49 | 7.62 | 3.99 Million |
| 31 Jul, 2024 | 7.24 | 7.5 | 7.18 | 7.49 | 3.59 Million |
| 30 Jul, 2024 | 7.18 | 7.28 | 7.16 | 7.24 | 1.59 Million |
| 29 Jul, 2024 | 7.3 | 7.3 | 7.15 | 7.18 | 1.87 Million |
| 26 Jul, 2024 | 7.09 | 7.26 | 7.08 | 7.23 | 2.6 Million |
| 25 Jul, 2024 | 7.06 | 7.16 | 6.99 | 7.08 | 2.34 Million |
| 24 Jul, 2024 | 7.25 | 7.25 | 6.98 | 7.06 | 3.46 Million |
| 23 Jul, 2024 | 7.34 | 7.39 | 7.18 | 7.18 | 2.28 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO