Sichuan Goldstone Asia Pharmaceutical Inc. (300434.SZ)
CNY 7.76
(0.39%)
CNY 7.76
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.77 | 7.95 | 7.66 | 7.92 | 4.5 Million |
| 15 Aug, 2024 | 7.73 | 7.91 | 7.7 | 7.77 | 3.47 Million |
| 14 Aug, 2024 | 7.85 | 7.88 | 7.7 | 7.76 | 3.5 Million |
| 13 Aug, 2024 | 7.94 | 7.94 | 7.72 | 7.86 | 5.53 Million |
| 12 Aug, 2024 | 7.66 | 8.15 | 7.65 | 7.97 | 8.41 Million |
| 11 Aug, 2024 | 7.66 | 8.15 | 7.65 | 7.97 | 8.41 Million |
| 09 Aug, 2024 | 7.96 | 8.0 | 7.7 | 7.72 | 5.06 Million |
| 08 Aug, 2024 | 7.66 | 7.96 | 7.62 | 7.95 | 7.24 Million |
| 07 Aug, 2024 | 7.8 | 7.82 | 7.67 | 7.7 | 3.2 Million |
| 06 Aug, 2024 | 7.78 | 7.79 | 7.56 | 7.78 | 4.54 Million |
DYAN
VNT
CHCLY
6332
IDMO
BO