Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 18.0
(-0.83%)
CNY 18.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 19.89 | 19.89 | 18.81 | 19.19 | 56.79 Million |
| 26 Feb, 2025 | 19.55 | 20.88 | 19.5 | 19.72 | 82.32 Million |
| 25 Feb, 2025 | 19.55 | 19.99 | 19.28 | 19.55 | 62.7 Million |
| 24 Feb, 2025 | 20.73 | 20.75 | 19.59 | 19.99 | 62.7 Million |
| 21 Feb, 2025 | 20.0 | 20.95 | 19.71 | 20.76 | 82.12 Million |
| 20 Feb, 2025 | 18.73 | 20.98 | 18.7 | 20.26 | 128.99 Million |
| 19 Feb, 2025 | 16.47 | 18.7 | 16.41 | 18.53 | 98.32 Million |
| 18 Feb, 2025 | 17.0 | 17.16 | 16.38 | 16.53 | 38.55 Million |
| 17 Feb, 2025 | 16.69 | 17.1 | 16.5 | 17.09 | 38.3 Million |
| 14 Feb, 2025 | 16.9 | 17.36 | 16.5 | 16.79 | 52.48 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC