Mianyang Fulin Precision Co.,Ltd. (300432.SZ)
CNY 18.0
(-0.83%)
CNY 18.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 20.81 | 21.1 | 20.05 | 20.1 | 60.73 Million |
| 26 Mar, 2025 | 20.91 | 21.98 | 20.72 | 21.11 | 49.35 Million |
| 25 Mar, 2025 | 22.04 | 23.19 | 20.92 | 21.1 | 71.01 Million |
| 24 Mar, 2025 | 21.41 | 22.24 | 20.95 | 22.22 | 49.99 Million |
| 21 Mar, 2025 | 22.97 | 22.98 | 21.32 | 21.41 | 87.47 Million |
| 20 Mar, 2025 | 23.6 | 24.69 | 23.11 | 23.55 | 79.01 Million |
| 19 Mar, 2025 | 22.6 | 24.59 | 22.45 | 24.0 | 92.05 Million |
| 18 Mar, 2025 | 22.19 | 22.96 | 21.9 | 22.78 | 65.3 Million |
| 17 Mar, 2025 | 22.87 | 22.99 | 21.92 | 22.13 | 72.51 Million |
| 14 Mar, 2025 | 21.3 | 23.49 | 20.84 | 23.01 | 105.66 Million |
DAL
SBIG
LUXH
BHARAT
688077
IMPC