Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ)
CNY 16.45
(0.67%)
CNY 16.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 16.9 | 16.9 | 16.5 | 16.67 | 3.26 Million |
| 24 Dec, 2024 | 16.71 | 17.05 | 16.71 | 16.9 | 3.13 Million |
| 23 Dec, 2024 | 17.04 | 17.04 | 16.59 | 16.68 | 4.31 Million |
| 20 Dec, 2024 | 16.97 | 17.12 | 16.9 | 17.0 | 3.85 Million |
| 19 Dec, 2024 | 16.7 | 17.1 | 16.6 | 16.99 | 4.03 Million |
| 18 Dec, 2024 | 16.98 | 17.09 | 16.85 | 16.89 | 3.5 Million |
| 17 Dec, 2024 | 17.05 | 17.26 | 16.87 | 16.93 | 4.16 Million |
| 16 Dec, 2024 | 17.4 | 17.43 | 16.91 | 17.03 | 5.43 Million |
| 13 Dec, 2024 | 17.88 | 17.93 | 17.34 | 17.34 | 7.55 Million |
| 12 Dec, 2024 | 18.02 | 18.15 | 17.77 | 17.99 | 4.96 Million |
NEXT
601188
CCE
SAYAJIIND
REP
688248