Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ)
CNY 16.54
(0.73%)
CNY 16.54
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15.5 | 15.66 | 15.25 | 15.26 | 3.9 Million |
| 09 Jan, 2025 | 15.46 | 15.69 | 15.37 | 15.5 | 4.34 Million |
| 08 Jan, 2025 | 15.77 | 15.83 | 15.2 | 15.6 | 4.61 Million |
| 07 Jan, 2025 | 15.91 | 16.13 | 15.64 | 15.87 | 3.96 Million |
| 06 Jan, 2025 | 15.52 | 16.12 | 15.38 | 15.92 | 4.76 Million |
| 03 Jan, 2025 | 15.84 | 16.1 | 15.54 | 15.58 | 4.21 Million |
| 02 Jan, 2025 | 16.25 | 16.42 | 15.61 | 15.79 | 4.11 Million |
| 31 Dec, 2024 | 16.86 | 16.9 | 16.29 | 16.3 | 4.64 Million |
| 30 Dec, 2024 | 16.97 | 17.07 | 16.72 | 16.86 | 2.95 Million |
| 27 Dec, 2024 | 16.94 | 17.19 | 16.9 | 16.92 | 3.86 Million |
NEXT
601188
CCE
SAYAJIIND
REP
688248