Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ)
CNY 16.84
(-0.94%)
CNY 16.84
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.88 | 16.17 | 15.3 | 15.34 | 5.15 Million |
| 30 Jan, 2024 | 16.46 | 16.6 | 15.9 | 15.94 | 3.51 Million |
| 29 Jan, 2024 | 16.79 | 17.05 | 16.4 | 16.46 | 4.22 Million |
| 26 Jan, 2024 | 17.23 | 17.3 | 16.7 | 16.73 | 4.23 Million |
| 25 Jan, 2024 | 17.13 | 17.37 | 16.83 | 17.3 | 5.14 Million |
| 24 Jan, 2024 | 17.02 | 17.25 | 16.45 | 17.13 | 4.55 Million |
| 23 Jan, 2024 | 16.26 | 17.08 | 16.16 | 16.97 | 7.04 Million |
| 22 Jan, 2024 | 17.45 | 17.45 | 16.12 | 16.32 | 5.82 Million |
| 19 Jan, 2024 | 17.87 | 18.04 | 17.3 | 17.38 | 4.17 Million |
| 18 Jan, 2024 | 17.88 | 18.08 | 17.21 | 17.87 | 6.23 Million |
NEXT
601188
CCE
SAYAJIIND
REP
688248