Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ)
CNY 16.84
(-0.94%)
CNY 16.84
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.8 | 17.25 | 16.8 | 17.16 | 5.16 Million |
| 21 Feb, 2024 | 16.65 | 17.6 | 16.43 | 17.0 | 7.77 Million |
| 20 Feb, 2024 | 16.95 | 16.97 | 16.5 | 16.72 | 5.59 Million |
| 19 Feb, 2024 | 17.03 | 17.49 | 16.76 | 17.04 | 8.82 Million |
| 08 Feb, 2024 | 15.99 | 17.61 | 15.81 | 17.03 | 12.04 Million |
| 07 Feb, 2024 | 14.87 | 16.17 | 14.87 | 15.6 | 10.08 Million |
| 06 Feb, 2024 | 13.2 | 15.04 | 13.0 | 14.92 | 9.98 Million |
| 05 Feb, 2024 | 14.43 | 14.43 | 13.0 | 13.29 | 8.86 Million |
| 02 Feb, 2024 | 15.35 | 15.46 | 13.88 | 14.47 | 6.38 Million |
| 01 Feb, 2024 | 15.3 | 15.61 | 14.96 | 15.28 | 4.4 Million |
NEXT
601188
CCE
SAYAJIIND
REP
688248