Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ)
CNY 16.45
(0.67%)
CNY 16.45
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 19.38 | 19.41 | 18.9 | 19.19 | 3.93 Million |
| 06 Jun, 2024 | 19.42 | 19.58 | 18.99 | 19.13 | 5.32 Million |
| 05 Jun, 2024 | 19.64 | 20.0 | 19.43 | 19.43 | 4.8 Million |
| 04 Jun, 2024 | 19.69 | 19.83 | 19.49 | 19.76 | 5.11 Million |
| 03 Jun, 2024 | 19.78 | 19.99 | 19.52 | 19.71 | 5.22 Million |
| 31 May, 2024 | 19.71 | 20.09 | 19.68 | 19.7 | 5.87 Million |
| 30 May, 2024 | 20.14 | 20.54 | 19.9 | 19.93 | 7.29 Million |
| 29 May, 2024 | 19.69 | 20.15 | 19.55 | 19.97 | 4.87 Million |
| 28 May, 2024 | 19.89 | 20.08 | 19.61 | 19.62 | 4.66 Million |
| 27 May, 2024 | 20.1 | 20.28 | 19.43 | 20.0 | 7.68 Million |
NEXT
601188
CCE
SAYAJIIND
REP
688248