CNY 16.54
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 15.59 | 15.77 | 15.46 | 15.54 | 2.97 Million |
20 Aug, 2024 | 15.9 | 16.1 | 15.58 | 15.63 | 3.07 Million |
19 Aug, 2024 | 15.91 | 16.21 | 15.89 | 15.91 | 2.64 Million |
18 Aug, 2024 | 15.91 | 16.21 | 15.89 | 15.91 | 2.64 Million |
16 Aug, 2024 | 16.08 | 16.18 | 15.88 | 15.91 | 2.86 Million |
15 Aug, 2024 | 16.06 | 16.31 | 15.9 | 16.09 | 4.3 Million |
14 Aug, 2024 | 16.3 | 16.33 | 16.06 | 16.11 | 2.21 Million |
13 Aug, 2024 | 16.13 | 16.43 | 16.12 | 16.31 | 1.98 Million |
12 Aug, 2024 | 16.29 | 16.35 | 16.11 | 16.21 | 2.66 Million |
11 Aug, 2024 | 16.29 | 16.35 | 16.11 | 16.21 | 2.66 Million |
NEXT
601188
CCE
SAYAJIIND
REP
688248