Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ)
CNY 16.54
(0.73%)
CNY 16.54
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 16.25 | 16.42 | 15.61 | 15.79 | 4.11 Million |
| 31 Dec, 2024 | 16.86 | 16.9 | 16.29 | 16.3 | 4.58 Million |
| 30 Dec, 2024 | 16.97 | 17.07 | 16.72 | 16.86 | 2.95 Million |
| 27 Dec, 2024 | 16.94 | 17.19 | 16.9 | 16.92 | 3.83 Million |
| 26 Dec, 2024 | 16.67 | 16.97 | 16.61 | 16.92 | 3.3 Million |
| 25 Dec, 2024 | 16.9 | 16.9 | 16.5 | 16.67 | 3.22 Million |
| 24 Dec, 2024 | 16.71 | 17.05 | 16.71 | 16.9 | 3.05 Million |
| 23 Dec, 2024 | 17.04 | 17.04 | 16.59 | 16.68 | 4.31 Million |
| 20 Dec, 2024 | 16.97 | 17.12 | 16.9 | 17.0 | 3.79 Million |
| 19 Dec, 2024 | 16.7 | 17.1 | 16.6 | 16.99 | 3.97 Million |
NEXT
601188
CCE
SAYAJIIND
REP
688248