Lizhong Sitong Light Alloys Group Co., Ltd. (300428.SZ)
CNY 16.54
(0.73%)
CNY 16.54
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15.86 | 16.19 | 15.81 | 15.91 | 4.2 Million |
| 15 Jan, 2025 | 15.96 | 15.98 | 15.68 | 15.84 | 3.69 Million |
| 14 Jan, 2025 | 15.49 | 15.99 | 15.36 | 15.96 | 5.18 Million |
| 13 Jan, 2025 | 15.03 | 15.56 | 15.02 | 15.42 | 3.34 Million |
| 10 Jan, 2025 | 15.5 | 15.66 | 15.25 | 15.26 | 3.87 Million |
| 09 Jan, 2025 | 15.46 | 15.69 | 15.37 | 15.5 | 4.3 Million |
| 08 Jan, 2025 | 15.77 | 15.83 | 15.2 | 15.6 | 4.58 Million |
| 07 Jan, 2025 | 15.91 | 16.13 | 15.64 | 15.87 | 3.86 Million |
| 06 Jan, 2025 | 15.52 | 16.12 | 15.38 | 15.92 | 4.76 Million |
| 03 Jan, 2025 | 15.84 | 16.1 | 15.54 | 15.58 | 4.18 Million |
NEXT
601188
CCE
SAYAJIIND
REP
688248