Guangzhou Hangxin Aviation Technology Co., Ltd. (300424.SZ)
CNY 14.4
(1.84%)
CNY 14.4
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.09 | 14.35 | 11.98 | 11.98 | 13.4 Million |
| 03 Apr, 2025 | 14.89 | 15.2 | 14.79 | 14.97 | 2.96 Million |
| 02 Apr, 2025 | 15.15 | 15.24 | 14.97 | 15.0 | 3.28 Million |
| 01 Apr, 2025 | 15.0 | 15.36 | 15.0 | 15.17 | 3.67 Million |
| 31 Mar, 2025 | 14.98 | 15.03 | 14.7 | 14.96 | 4.64 Million |
| 28 Mar, 2025 | 15.39 | 15.54 | 15.08 | 15.08 | 4.48 Million |
| 27 Mar, 2025 | 15.54 | 15.72 | 15.18 | 15.44 | 4.72 Million |
| 26 Mar, 2025 | 15.46 | 15.88 | 15.46 | 15.66 | 4.59 Million |
| 25 Mar, 2025 | 15.41 | 15.81 | 15.33 | 15.61 | 6.64 Million |
| 24 Mar, 2025 | 16.24 | 16.3 | 15.0 | 15.46 | 11.79 Million |
300792
PLLSRMD00018
SHLTN
SAFS
NMRA
0IYS